시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	750	- 3.41%	545,641	11,753
15:19	21,200	800	- 3.64%	538,862	11,609
15:18	21,200	800	- 3.64%	537,036	11,571
15:17	21,200	800	- 3.64%	535,885	11,546
15:16	21,250	750	- 3.41%	534,072	11,508
15:15	21,200	800	- 3.64%	530,322	11,428
15:14	21,200	800	- 3.64%	530,068	11,423
15:13	21,200	800	- 3.64%	528,350	11,386
15:12	21,225	775	- 3.52%	527,684	11,372
15:11	21,250	750	- 3.41%	526,982	11,357