시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	310	- 6.83%	572,451	2,467
15:19	4,240	300	- 6.61%	555,609	2,396
15:18	4,235	305	- 6.72%	554,367	2,391
15:17	4,235	305	- 6.72%	551,303	2,378
15:16	4,235	305	- 6.72%	550,405	2,374
15:15	4,240	300	- 6.61%	549,341	2,369
15:14	4,230	310	- 6.83%	549,008	2,368
15:13	4,220	320	- 7.05%	547,683	2,362
15:12	4,225	315	- 6.94%	546,869	2,359
15:11	4,220	320	- 7.05%	544,382	2,349