시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	30	- 1.06%	1,041,203	3,432
15:19	2,800	35	- 1.24%	1,037,500	3,421
15:18	2,805	30	- 1.06%	1,034,763	3,413
15:17	2,815	20	- 0.71%	1,032,974	3,408
15:16	2,830	5	- 0.18%	1,027,306	3,392
15:15	2,830	5	- 0.18%	1,026,624	3,391
15:14	2,835	0	0.00%	1,025,704	3,388
15:13	2,835	0	0.00%	1,024,475	3,384
15:12	2,835	0	0.00%	1,024,188	3,384
15:11	2,840	5	+ 0.18%	1,023,213	3,381