시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	95	- 4.10%	3,992,911	9,214
15:19	2,200	120	- 5.17%	3,942,547	9,102
15:18	2,205	115	- 4.96%	3,924,037	9,061
15:17	2,200	120	- 5.17%	3,908,529	9,027
15:16	2,200	120	- 5.17%	3,907,391	9,024
15:15	2,205	115	- 4.96%	3,904,735	9,019
15:14	2,200	120	- 5.17%	3,900,247	9,009
15:13	2,205	115	- 4.96%	3,894,050	8,995
15:12	2,200	120	- 5.17%	3,892,245	8,991
15:11	2,205	115	- 4.96%	3,889,800	8,986