시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,700	800	- 2.91%	110,505	2,935
15:19	26,700	800	- 2.91%	109,380	2,905
15:18	26,700	800	- 2.91%	109,298	2,902
15:17	26,750	750	- 2.73%	109,160	2,899
15:16	26,750	750	- 2.73%	109,062	2,896
15:15	26,700	800	- 2.91%	109,030	2,895
15:14	26,700	800	- 2.91%	108,860	2,891
15:13	26,650	850	- 3.09%	108,748	2,888
15:12	26,700	800	- 2.91%	108,294	2,876
15:11	26,700	800	- 2.91%	108,081	2,870