시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	153	4	+ 2.69%	2,525,329	380
15:19	149	0	0.00%	2,401,657	361
15:18	149	0	0.00%	2,374,611	357
15:17	149	0	0.00%	2,374,110	357
15:16	149	0	0.00%	2,363,808	356
15:11	150	1	+ 0.67%	2,363,000	356
15:09	149	0	0.00%	2,362,999	356
15:08	150	1	+ 0.67%	2,362,997	356
15:06	149	0	0.00%	2,362,996	356
15:05	149	0	0.00%	2,362,992	356