시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,970	1,130	- 10.18%	13,083,071	135,991
15:19	10,070	1,030	- 9.28%	12,951,886	134,683
15:18	10,080	1,020	- 9.19%	12,927,709	134,439
15:17	10,040	1,060	- 9.55%	12,898,892	134,150
15:16	10,040	1,060	- 9.55%	12,881,890	133,979
15:15	10,050	1,050	- 9.46%	12,873,376	133,893
15:14	10,060	1,040	- 9.37%	12,847,661	133,635
15:13	10,040	1,060	- 9.55%	12,831,205	133,469
15:12	10,000	1,100	- 9.91%	12,811,888	133,276
15:11	10,010	1,090	- 9.82%	12,794,990	133,107