시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	435	- 12.07%	742,722	2,510
15:19	3,205	400	- 11.10%	724,296	2,451
15:18	3,200	405	- 11.23%	722,366	2,445
15:17	3,205	400	- 11.10%	722,065	2,444
15:16	3,200	405	- 11.23%	720,509	2,439
15:15	3,200	405	- 11.23%	718,658	2,433
15:14	3,210	395	- 10.96%	716,833	2,428
15:13	3,195	410	- 11.37%	716,108	2,425
15:12	3,195	410	- 11.37%	715,638	2,424
15:11	3,200	405	- 11.23%	713,930	2,418