시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,665	5	+ 0.14%	5,174,800	19,682
15:19	3,665	5	+ 0.14%	5,141,548	19,560
15:18	3,690	30	+ 0.82%	5,124,773	19,499
15:17	3,655	5	- 0.14%	5,120,735	19,484
15:16	3,685	25	+ 0.68%	5,107,863	19,436
15:15	3,695	35	+ 0.96%	5,104,897	19,425
15:14	3,700	40	+ 1.09%	5,097,059	19,396
15:13	3,695	35	+ 0.96%	5,090,996	19,374
15:12	3,735	75	+ 2.05%	5,083,984	19,348
15:11	3,715	55	+ 1.50%	5,069,844	19,295