시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	160	- 5.08%	359,181	1,064
15:19	2,950	200	- 6.35%	352,758	1,045
15:18	3,000	150	- 4.76%	346,001	1,025
15:17	3,045	105	- 3.33%	344,008	1,019
15:16	3,020	130	- 4.13%	342,877	1,016
15:15	3,060	90	- 2.86%	342,159	1,013
15:14	3,040	110	- 3.49%	338,821	1,003
15:13	3,055	95	- 3.02%	334,718	991
15:12	3,015	135	- 4.29%	333,779	988
15:11	3,010	140	- 4.44%	333,488	987