시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	736	6	- 0.81%	350,010	254
15:19	740	2	- 0.27%	345,646	251
15:18	740	2	- 0.27%	344,613	250
15:17	732	10	- 1.35%	342,345	248
15:16	740	2	- 0.27%	340,994	247
15:15	739	3	- 0.40%	339,518	246
15:14	739	3	- 0.40%	339,455	246
15:12	741	1	- 0.14%	336,147	244
15:11	741	1	- 0.14%	334,330	243
15:10	741	1	- 0.14%	334,208	242