시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,120	850	- 6.55%	1,161,477	14,408
15:19	12,160	810	- 6.25%	1,133,440	14,068
15:18	12,180	790	- 6.09%	1,125,618	13,973
15:17	12,210	760	- 5.86%	1,119,130	13,894
15:16	12,210	760	- 5.86%	1,116,853	13,866
15:15	12,250	720	- 5.55%	1,114,366	13,836
15:14	12,260	710	- 5.47%	1,111,696	13,803
15:13	12,260	710	- 5.47%	1,110,129	13,784
15:12	12,260	710	- 5.47%	1,109,390	13,775
15:11	12,260	710	- 5.47%	1,107,703	13,754