시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,750	250	- 1.09%	16,152	369
15:00	22,750	250	- 1.09%	15,781	361
14:30	23,000	0	0.00%	15,046	344
14:00	22,700	300	- 1.30%	14,200	325
13:30	22,500	500	- 2.17%	12,636	289
13:00	22,350	650	- 2.83%	12,149	278
12:30	22,500	500	- 2.17%	10,860	249
12:00	22,650	350	- 1.52%	9,832	226
11:30	22,650	350	- 1.52%	9,094	210
11:00	22,650	350	- 1.52%	8,368	193