시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,800	7,300	- 5.98%	240,277	27,790
15:19	114,800	7,300	- 5.98%	227,142	26,282
15:18	114,900	7,200	- 5.90%	226,988	26,264
15:17	114,700	7,400	- 6.06%	226,636	26,224
15:16	114,800	7,300	- 5.98%	223,021	25,809
15:15	114,800	7,300	- 5.98%	221,920	25,683
15:14	114,700	7,400	- 6.06%	221,472	25,632
15:13	114,600	7,500	- 6.14%	221,317	25,614
15:12	114,700	7,400	- 6.06%	220,932	25,570
15:11	114,700	7,400	- 6.06%	220,735	25,547