시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,460	470	+ 3.92%	1,183,859	14,959
15:19	12,450	460	+ 3.84%	1,171,625	14,806
15:18	12,430	440	+ 3.67%	1,171,219	14,801
15:17	12,400	410	+ 3.42%	1,168,559	14,768
15:16	12,410	420	+ 3.50%	1,164,566	14,719
15:15	12,430	440	+ 3.67%	1,162,317	14,691
15:14	12,430	440	+ 3.67%	1,160,615	14,669
15:13	12,440	450	+ 3.75%	1,160,172	14,664
15:12	12,480	490	+ 4.09%	1,158,449	14,643
15:11	12,500	510	+ 4.25%	1,158,154	14,639