시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	742	26	- 3.39%	36,638	27
15:19	746	22	- 2.87%	35,147	26
15:18	746	22	- 2.87%	35,066	26
15:17	745	23	- 3.00%	34,926	26
15:16	746	22	- 2.87%	34,898	26
15:15	747	21	- 2.73%	34,570	26
15:12	749	19	- 2.47%	34,225	26
15:10	747	21	- 2.73%	34,076	26
15:09	747	21	- 2.73%	34,027	26
15:08	749	19	- 2.47%	33,527	25