시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	235	- 9.11%	14,431,084	37,501
15:19	2,365	215	- 8.33%	14,378,023	37,376
15:18	2,385	195	- 7.56%	14,353,028	37,317
15:17	2,370	210	- 8.14%	14,335,103	37,274
15:16	2,380	200	- 7.75%	14,325,479	37,251
15:15	2,380	200	- 7.75%	14,316,311	37,230
15:14	2,390	190	- 7.36%	14,310,787	37,216
15:13	2,375	205	- 7.95%	14,305,597	37,204
15:12	2,370	210	- 8.14%	14,278,986	37,141
15:11	2,370	210	- 8.14%	14,263,303	37,103