| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,585 | 267 | - 14.42% | 3,420,046 | 5,716 |
| 15:19 | 1,599 | 253 | - 13.66% | 3,394,794 | 5,676 |
| 15:18 | 1,593 | 259 | - 13.99% | 3,385,155 | 5,660 |
| 15:17 | 1,590 | 262 | - 14.15% | 3,380,941 | 5,654 |
| 15:16 | 1,594 | 258 | - 13.93% | 3,375,121 | 5,645 |
| 15:15 | 1,590 | 262 | - 14.15% | 3,368,420 | 5,634 |
| 15:14 | 1,588 | 264 | - 14.26% | 3,362,169 | 5,624 |
| 15:13 | 1,587 | 265 | - 14.31% | 3,355,309 | 5,613 |
| 15:12 | 1,591 | 261 | - 14.09% | 3,354,880 | 5,612 |
| 15:11 | 1,586 | 266 | - 14.36% | 3,352,064 | 5,608 |