시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	100	- 3.60%	609,504	1,649
15:19	2,700	75	- 2.70%	594,633	1,609
15:18	2,700	75	- 2.70%	593,429	1,606
15:17	2,700	75	- 2.70%	592,711	1,604
15:16	2,690	85	- 3.06%	591,675	1,601
15:15	2,685	90	- 3.24%	589,415	1,595
15:14	2,685	90	- 3.24%	588,355	1,592
15:13	2,695	80	- 2.88%	583,151	1,578
15:12	2,710	65	- 2.34%	578,104	1,565
15:11	2,705	70	- 2.52%	576,906	1,561