시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,300	500	- 0.61%	125,830	10,299
15:19	81,400	400	- 0.49%	113,679	9,311
15:18	81,500	300	- 0.37%	113,010	9,256
15:17	81,500	300	- 0.37%	112,718	9,233
15:16	81,600	200	- 0.24%	112,661	9,228
15:15	81,300	500	- 0.61%	111,292	9,116
15:14	81,500	300	- 0.37%	110,778	9,075
15:13	81,300	500	- 0.61%	110,634	9,063
15:12	81,200	600	- 0.73%	110,528	9,054
15:11	81,600	200	- 0.24%	109,165	8,943