시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	225	+ 9.64%	9,007,379	24,343
15:19	2,520	185	+ 7.92%	8,969,880	24,247
15:18	2,500	165	+ 7.07%	8,954,546	24,208
15:17	2,525	190	+ 8.14%	8,940,846	24,174
15:16	2,515	180	+ 7.71%	8,934,967	24,159
15:15	2,530	195	+ 8.35%	8,928,520	24,143
15:14	2,525	190	+ 8.14%	8,912,319	24,102
15:13	2,530	195	+ 8.35%	8,904,352	24,082
15:12	2,505	170	+ 7.28%	8,890,875	24,048
15:11	2,480	145	+ 6.21%	8,877,786	24,015