시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	40	- 3.85%	151,422	153
15:19	1,003	37	- 3.56%	147,044	149
15:18	1,002	38	- 3.65%	146,907	149
15:17	1,002	38	- 3.65%	146,788	149
15:16	1,003	37	- 3.56%	146,262	148
15:15	1,005	35	- 3.37%	144,714	147
15:14	1,005	35	- 3.37%	144,710	147
15:13	1,005	35	- 3.37%	144,671	147
15:12	1,008	32	- 3.08%	144,063	146
15:10	1,009	31	- 2.98%	144,061	146