시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	130	- 2.88%	376,283	1,682
15:19	4,400	110	- 2.44%	365,831	1,636
15:18	4,415	95	- 2.11%	360,282	1,611
15:17	4,420	90	- 2.00%	359,601	1,608
15:16	4,420	90	- 2.00%	359,500	1,608
15:15	4,420	90	- 2.00%	358,764	1,605
15:14	4,425	85	- 1.89%	358,588	1,604
15:13	4,425	85	- 1.89%	357,568	1,599
15:12	4,430	80	- 1.77%	357,508	1,599
15:10	4,430	80	- 1.77%	357,159	1,598