시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,630	430	+ 6.94%	880,285	5,971
15:19	6,650	450	+ 7.26%	873,196	5,924
15:18	6,620	420	+ 6.77%	872,428	5,918
15:17	6,630	430	+ 6.94%	872,344	5,918
15:16	6,620	420	+ 6.77%	871,408	5,912
15:15	6,660	460	+ 7.42%	871,089	5,910
15:14	6,610	410	+ 6.61%	870,961	5,909
15:13	6,590	390	+ 6.29%	869,800	5,901
15:12	6,580	380	+ 6.13%	869,325	5,898
15:11	6,590	390	+ 6.29%	867,774	5,888