시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	105	- 4.42%	129,104	297
15:19	2,280	95	- 4.00%	125,287	289
15:18	2,280	95	- 4.00%	125,282	289
15:17	2,280	95	- 4.00%	124,240	286
15:16	2,280	95	- 4.00%	124,239	286
15:14	2,280	95	- 4.00%	124,037	286
15:13	2,285	90	- 3.79%	123,828	285
15:12	2,280	95	- 4.00%	123,827	285
15:10	2,280	95	- 4.00%	123,629	285
15:09	2,290	85	- 3.58%	122,629	282