시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	310	- 4.12%	187,051	1,345
15:19	7,180	340	- 4.52%	182,520	1,312
15:18	7,150	370	- 4.92%	182,490	1,312
15:17	7,170	350	- 4.65%	181,471	1,305
15:16	7,170	350	- 4.65%	181,008	1,301
15:15	7,190	330	- 4.39%	180,199	1,296
15:14	7,200	320	- 4.26%	179,530	1,291
15:13	7,200	320	- 4.26%	179,232	1,289
15:12	7,200	320	- 4.26%	178,748	1,285
15:11	7,210	310	- 4.12%	177,143	1,274