시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,580	1,170	- 6.59%	199,088	3,366
15:19	16,630	1,120	- 6.31%	192,951	3,264
15:18	16,630	1,120	- 6.31%	191,898	3,246
15:17	16,580	1,170	- 6.59%	190,476	3,223
15:16	16,570	1,180	- 6.65%	190,013	3,215
15:15	16,600	1,150	- 6.48%	189,817	3,212
15:14	16,580	1,170	- 6.59%	189,561	3,208
15:13	16,580	1,170	- 6.59%	189,498	3,207
15:12	16,560	1,190	- 6.70%	189,378	3,205
15:11	16,570	1,180	- 6.65%	189,137	3,201