시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,175	35	- 2.89%	118,958	141
15:19	1,175	35	- 2.89%	111,850	132
15:18	1,183	27	- 2.23%	111,800	132
15:15	1,185	25	- 2.07%	109,442	130
15:12	1,185	25	- 2.07%	109,242	129
15:11	1,176	34	- 2.81%	109,239	129
15:10	1,185	25	- 2.07%	109,227	129
15:09	1,178	32	- 2.65%	107,523	127
15:06	1,185	25	- 2.07%	107,454	127
15:05	1,181	29	- 2.40%	105,327	125