시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	1,090	+ 29.95%	189,865	898
15:16	4,730	1,090	+ 29.95%	189,855	898
15:15	4,730	1,090	+ 29.95%	189,805	898
15:14	4,730	1,090	+ 29.95%	189,795	898
15:12	4,730	1,090	+ 29.95%	189,783	898
15:09	4,730	1,090	+ 29.95%	189,782	898
15:07	4,730	1,090	+ 29.95%	189,752	898
15:06	4,730	1,090	+ 29.95%	189,747	898
15:01	4,730	1,090	+ 29.95%	189,735	897
14:53	4,730	1,090	+ 29.95%	187,721	888