시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	5	- 0.23%	20,769	45
15:19	2,185	10	- 0.46%	18,968	41
15:18	2,155	40	- 1.82%	18,785	41
15:17	2,165	30	- 1.37%	18,723	40
15:16	2,155	40	- 1.82%	18,632	40
15:15	2,155	40	- 1.82%	18,616	40
15:14	2,165	30	- 1.37%	18,611	40
15:13	2,165	30	- 1.37%	17,443	38
15:10	2,165	30	- 1.37%	17,383	38
15:09	2,155	40	- 1.82%	17,204	37