시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	385	- 10.28%	2,456,855	8,489
15:19	3,355	390	- 10.41%	2,437,534	8,424
15:18	3,360	385	- 10.28%	2,402,798	8,308
15:17	3,360	385	- 10.28%	2,401,915	8,305
15:16	3,360	385	- 10.28%	2,394,500	8,280
15:15	3,365	380	- 10.15%	2,388,699	8,260
15:14	3,360	385	- 10.28%	2,386,464	8,253
15:13	3,365	380	- 10.15%	2,378,386	8,226
15:12	3,375	370	- 9.88%	2,374,498	8,212
15:11	3,370	375	- 10.01%	2,369,591	8,196