시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,997	158	- 7.33%	537,596	1,101
15:19	2,000	155	- 7.19%	533,560	1,093
15:18	2,010	145	- 6.73%	532,079	1,090
15:17	2,010	145	- 6.73%	531,691	1,089
15:16	2,010	145	- 6.73%	530,520	1,087
15:14	2,015	140	- 6.50%	530,397	1,087
15:13	2,020	135	- 6.27%	530,167	1,086
15:12	2,015	140	- 6.50%	530,160	1,086
15:11	2,030	125	- 5.80%	530,156	1,086
15:10	2,010	145	- 6.73%	527,344	1,080