시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	110	- 3.47%	123,662	384
15:19	3,055	115	- 3.63%	120,395	374
15:18	3,060	110	- 3.47%	118,763	369
15:17	3,060	110	- 3.47%	118,250	367
15:16	3,065	105	- 3.31%	117,911	366
15:15	3,065	105	- 3.31%	117,810	366
15:14	3,065	105	- 3.31%	116,778	363
15:13	3,075	95	- 3.00%	114,520	356
15:12	3,070	100	- 3.16%	114,519	356
15:10	3,075	95	- 3.00%	113,824	354