시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	240	- 3.78%	189,276	1,163
15:19	6,130	220	- 3.47%	186,032	1,143
15:18	6,110	240	- 3.78%	185,737	1,142
15:17	6,110	240	- 3.78%	185,640	1,141
15:16	6,120	230	- 3.62%	185,240	1,138
15:15	6,150	200	- 3.15%	184,964	1,137
15:14	6,140	210	- 3.31%	184,958	1,137
15:13	6,140	210	- 3.31%	184,674	1,135
15:12	6,110	240	- 3.78%	184,664	1,135
15:11	6,150	200	- 3.15%	183,947	1,131