시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	1,850	- 7.97%	169,451	3,787
15:19	21,450	1,750	- 7.54%	164,225	3,676
15:18	21,500	1,700	- 7.33%	163,910	3,669
15:17	21,500	1,700	- 7.33%	163,654	3,663
15:16	21,500	1,700	- 7.33%	163,314	3,656
15:15	21,450	1,750	- 7.54%	162,963	3,649
15:14	21,400	1,800	- 7.76%	162,586	3,640
15:13	21,400	1,800	- 7.76%	161,571	3,619
15:12	21,350	1,850	- 7.97%	161,424	3,616
15:11	21,400	1,800	- 7.76%	160,562	3,597