시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,090	280	+ 2.37%	194,814	2,358
15:19	12,110	300	+ 2.54%	190,890	2,310
15:18	12,120	310	+ 2.63%	190,454	2,305
15:16	12,080	270	+ 2.29%	188,741	2,284
15:14	11,980	170	+ 1.44%	188,391	2,280
15:13	12,040	230	+ 1.95%	188,137	2,277
15:12	12,030	220	+ 1.86%	187,627	2,271
15:11	12,080	270	+ 2.29%	182,402	2,208
15:10	12,090	280	+ 2.37%	182,397	2,208
15:09	12,100	290	+ 2.46%	182,047	2,204