시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	205	- 4.95%	177,697	721
15:19	3,945	195	- 4.71%	176,194	715
15:17	3,955	185	- 4.47%	175,035	711
15:16	3,940	200	- 4.83%	174,900	710
15:15	3,940	200	- 4.83%	174,609	709
15:14	3,975	165	- 3.99%	173,967	707
15:12	3,955	185	- 4.47%	173,733	706
15:10	3,955	185	- 4.47%	173,729	706
15:07	3,965	175	- 4.23%	173,675	705
15:06	3,930	210	- 5.07%	172,871	702