시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,800	460	- 4.48%	1,466,373	14,714
15:19	9,780	480	- 4.68%	1,450,159	14,555
15:18	9,800	460	- 4.48%	1,446,008	14,515
15:17	9,780	480	- 4.68%	1,442,743	14,483
15:16	9,810	450	- 4.39%	1,440,166	14,457
15:15	9,725	535	- 5.21%	1,436,787	14,424
15:14	9,780	480	- 4.68%	1,432,168	14,379
15:13	9,750	510	- 4.97%	1,425,769	14,317
15:12	9,790	470	- 4.58%	1,421,730	14,277
15:11	9,800	460	- 4.48%	1,417,434	14,235