시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,980	2,270	+ 12.82%	13,021,446	252,777
15:19	19,890	2,180	+ 12.31%	12,896,215	250,275
15:18	19,890	2,180	+ 12.31%	12,818,869	248,737
15:17	19,920	2,210	+ 12.48%	12,739,284	247,153
15:16	19,840	2,130	+ 12.03%	12,611,944	244,621
15:15	19,720	2,010	+ 11.35%	12,486,643	242,146
15:14	19,530	1,820	+ 10.28%	12,409,461	240,632
15:13	19,580	1,870	+ 10.56%	12,381,202	240,080
15:12	19,480	1,770	+ 9.99%	12,328,069	239,041
15:11	19,420	1,710	+ 9.66%	12,300,348	238,501