시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,000	4,400	- 5.41%	97,161	7,522
15:19	76,700	4,700	- 5.77%	96,373	7,462
15:18	77,000	4,400	- 5.41%	96,116	7,442
15:17	77,200	4,200	- 5.16%	95,708	7,411
15:16	77,200	4,200	- 5.16%	95,653	7,406
15:15	77,100	4,300	- 5.28%	95,589	7,401
15:14	77,500	3,900	- 4.79%	95,002	7,356
15:13	77,400	4,000	- 4.91%	94,696	7,332
15:12	77,400	4,000	- 4.91%	94,540	7,320
15:11	77,600	3,800	- 4.67%	94,235	7,297