시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	70	- 1.16%	49,218	294
15:17	5,980	80	- 1.32%	48,233	288
15:16	5,980	80	- 1.32%	48,232	288
15:15	5,980	80	- 1.32%	48,220	288
15:14	5,950	110	- 1.82%	47,541	284
15:13	5,970	90	- 1.49%	47,505	284
15:12	5,940	120	- 1.98%	47,500	284
15:09	5,950	110	- 1.82%	47,200	282
15:05	5,960	100	- 1.65%	47,029	281
15:03	5,970	90	- 1.49%	46,953	281