시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,230	280	- 1.44%	136,476	2,623
15:19	19,210	300	- 1.54%	124,922	2,401
15:18	19,210	300	- 1.54%	124,906	2,401
15:17	19,200	310	- 1.59%	124,866	2,400
15:16	19,210	300	- 1.54%	124,751	2,398
15:15	19,220	290	- 1.49%	124,515	2,393
15:14	19,200	310	- 1.59%	124,298	2,389
15:13	19,190	320	- 1.64%	124,293	2,389
15:12	19,200	310	- 1.59%	123,971	2,383
15:11	19,190	320	- 1.64%	123,524	2,374