시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	292,500	500	- 0.17%	118,538	34,669
15:19	293,500	500	+ 0.17%	110,881	32,430
15:18	294,000	1,000	+ 0.34%	110,684	32,372
15:17	294,500	1,500	+ 0.51%	109,185	31,933
15:16	294,000	1,000	+ 0.34%	108,491	31,729
15:15	294,000	1,000	+ 0.34%	107,937	31,566
15:14	293,000	0	0.00%	107,344	31,392
15:13	294,000	1,000	+ 0.34%	106,627	31,182
15:12	290,500	2,500	- 0.85%	105,635	30,892
15:11	291,000	2,000	- 0.68%	105,597	30,881