시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,325	5	- 0.12%	71,176	301
15:19	4,300	30	- 0.69%	68,461	290
15:17	4,285	45	- 1.04%	67,368	285
15:15	4,285	45	- 1.04%	67,334	285
15:09	4,295	35	- 0.81%	67,027	283
15:08	4,270	60	- 1.39%	67,024	283
15:06	4,300	30	- 0.69%	66,995	283
15:04	4,270	60	- 1.39%	66,992	283
14:57	4,310	20	- 0.46%	66,988	283
14:56	4,310	20	- 0.46%	66,978	283