시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	165,000	4,000	- 2.37%	405,213	66,612
15:19	166,100	2,900	- 1.72%	392,773	64,559
15:18	166,300	2,700	- 1.60%	390,271	64,145
15:17	166,600	2,400	- 1.42%	388,921	63,920
15:16	166,300	2,700	- 1.60%	387,893	63,749
15:15	165,700	3,300	- 1.95%	383,291	62,985
15:14	165,800	3,200	- 1.89%	382,691	62,885
15:13	165,800	3,200	- 1.89%	381,996	62,770
15:12	165,800	3,200	- 1.89%	381,544	62,695
15:11	165,500	3,500	- 2.07%	379,218	62,311