시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,300	3,000	- 3.15%	1,226,078	113,254
15:19	92,400	2,900	- 3.04%	1,014,681	93,742
15:18	92,300	3,000	- 3.15%	1,006,985	93,031
15:17	92,300	3,000	- 3.15%	1,003,896	92,746
15:16	92,400	2,900	- 3.04%	1,001,988	92,570
15:15	92,300	3,000	- 3.15%	999,397	92,331
15:14	92,400	2,900	- 3.04%	997,371	92,144
15:13	92,400	2,900	- 3.04%	995,531	91,974
15:12	92,300	3,000	- 3.15%	993,118	91,751
15:11	92,400	2,900	- 3.04%	991,554	91,606