시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	140	- 3.98%	3,014,763	10,947
15:19	3,385	135	- 3.84%	2,996,760	10,886
15:18	3,405	115	- 3.27%	2,984,185	10,844
15:17	3,405	115	- 3.27%	2,983,147	10,840
15:16	3,385	135	- 3.84%	2,981,413	10,834
15:15	3,395	125	- 3.55%	2,977,498	10,821
15:14	3,400	120	- 3.41%	2,968,797	10,791
15:13	3,395	125	- 3.55%	2,968,721	10,791
15:12	3,400	120	- 3.41%	2,968,280	10,790
15:11	3,415	105	- 2.98%	2,966,578	10,784