시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,400	300	+ 0.30%	14,713	1,451
15:19	98,800	300	- 0.30%	14,336	1,414
15:18	98,700	400	- 0.40%	14,330	1,413
15:17	98,700	400	- 0.40%	14,141	1,394
15:16	98,600	500	- 0.51%	14,109	1,391
15:15	98,600	500	- 0.51%	14,040	1,384
15:14	98,600	500	- 0.51%	13,758	1,357
15:13	98,700	400	- 0.40%	13,572	1,338
15:12	98,700	400	- 0.40%	13,524	1,334
15:11	98,700	400	- 0.40%	13,508	1,332