시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,950	1,250	+ 3.60%	1,558,873	55,617
15:19	35,700	1,000	+ 2.88%	1,467,138	52,319
15:18	35,750	1,050	+ 3.03%	1,464,151	52,213
15:17	35,700	1,000	+ 2.88%	1,459,409	52,043
15:16	35,650	950	+ 2.74%	1,455,384	51,900
15:15	35,650	950	+ 2.74%	1,451,850	51,774
15:14	35,650	950	+ 2.74%	1,450,039	51,709
15:13	35,600	900	+ 2.59%	1,445,730	51,556
15:12	35,650	950	+ 2.74%	1,442,651	51,446
15:11	35,650	950	+ 2.74%	1,440,082	51,355