시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	357,500	500	+ 0.14%	62,144	22,137
15:19	355,500	1,500	- 0.42%	45,958	16,351
15:18	356,000	1,000	- 0.28%	45,208	16,084
15:17	356,000	1,000	- 0.28%	45,154	16,065
15:16	356,000	1,000	- 0.28%	44,174	15,716
15:15	356,000	1,000	- 0.28%	43,882	15,612
15:14	356,000	1,000	- 0.28%	43,754	15,567
15:13	356,000	1,000	- 0.28%	43,627	15,522
15:12	356,000	1,000	- 0.28%	43,485	15,471
15:11	356,000	1,000	- 0.28%	43,337	15,418